시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	806	1	+ 0.12%	49,358	40
13:17	806	1	+ 0.12%	48,410	39
13:11	806	1	+ 0.12%	48,318	39
13:06	806	1	+ 0.12%	47,208	38
13:01	805	0	0.00%	46,207	37
13:00	805	0	0.00%	45,707	37
12:58	805	0	0.00%	41,100	33
12:57	805	0	0.00%	39,807	32
12:44	805	0	0.00%	38,807	31
12:43	804	1	- 0.12%	38,003	30