시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	805	0	0.00%	57,557	46
14:07	805	0	0.00%	56,564	45
14:03	806	1	+ 0.12%	56,552	45
13:59	802	3	- 0.37%	56,545	45
13:57	807	2	+ 0.25%	54,572	44
13:53	802	3	- 0.37%	52,454	42
13:48	807	2	+ 0.25%	52,224	42
13:37	807	2	+ 0.25%	52,204	42
13:30	807	2	+ 0.25%	51,567	41
13:29	802	3	- 0.37%	49,551	40