시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	806	1	+ 0.12%	70,710	57
14:28	808	3	+ 0.37%	70,709	57
14:27	808	3	+ 0.37%	70,478	57
14:26	807	2	+ 0.25%	65,050	52
14:25	804	1	- 0.12%	62,220	50
14:24	806	1	+ 0.12%	62,120	50
14:21	804	1	- 0.12%	62,119	50
14:20	806	1	+ 0.12%	57,577	46
14:18	801	4	- 0.50%	57,570	46
14:16	806	1	+ 0.12%	57,558	46