시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	804	1	- 0.12%	72,559	58
14:56	801	4	- 0.50%	72,555	58
14:55	801	4	- 0.50%	72,550	58
14:53	802	3	- 0.37%	72,441	58
14:49	807	2	+ 0.25%	72,440	58
14:45	807	2	+ 0.25%	72,435	58
14:44	804	1	- 0.12%	72,434	58
14:43	804	1	- 0.12%	72,419	58
14:37	807	2	+ 0.25%	72,404	58
14:35	804	1	- 0.12%	70,931	57