시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	798	7	- 0.87%	3,637	3
09:22	798	7	- 0.87%	2,989	2
09:21	805	0	0.00%	2,969	2
09:18	809	4	+ 0.50%	2,918	2
09:16	803	2	- 0.25%	2,915	2
09:15	805	0	0.00%	2,719	2
09:12	805	0	0.00%	983	1
09:11	805	0	0.00%	788	1
09:10	799	6	- 0.75%	727	1
09:04	799	6	- 0.75%	221	0