시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	804	1	- 0.12%	17,743	14
09:50	807	2	+ 0.25%	17,735	14
09:41	806	1	+ 0.12%	17,715	14
09:37	805	0	0.00%	13,878	11
09:35	797	8	- 0.99%	13,877	11
09:34	802	3	- 0.37%	3,877	3
09:33	802	3	- 0.37%	3,865	3
09:32	806	1	+ 0.12%	3,641	3
09:31	806	1	+ 0.12%	3,640	3
09:27	806	1	+ 0.12%	3,639	3