시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	809	4	+ 0.50%	21,382	17
10:02	809	4	+ 0.50%	21,372	17
10:01	808	3	+ 0.37%	20,657	17
10:00	808	3	+ 0.37%	19,953	16
09:59	808	3	+ 0.37%	19,338	15
09:58	807	2	+ 0.25%	18,738	15
09:57	807	2	+ 0.25%	18,238	15
09:56	807	2	+ 0.25%	18,235	15
09:55	807	2	+ 0.25%	18,212	15
09:54	804	1	- 0.12%	18,034	14