시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	807	2	+ 0.25%	74,566	60
15:19	796	9	- 1.12%	73,558	59
15:18	801	4	- 0.50%	73,548	59
15:16	801	4	- 0.50%	73,538	59
15:13	795	10	- 1.24%	73,531	59
15:12	797	8	- 0.99%	73,518	59
15:10	805	0	0.00%	72,914	59
15:09	798	7	- 0.87%	72,913	59
15:05	797	8	- 0.99%	72,578	58
14:59	804	1	- 0.12%	72,563	58