시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,570	25	- 0.70%	9,113	33
10:58	3,570	25	- 0.70%	9,112	33
10:57	3,575	20	- 0.56%	9,111	32
10:56	3,585	10	- 0.28%	9,105	32
10:52	3,610	15	+ 0.42%	9,023	32
10:45	3,615	20	+ 0.56%	8,817	31
10:41	3,615	20	+ 0.56%	8,759	31
10:36	3,615	20	+ 0.56%	8,749	31
10:29	3,615	20	+ 0.56%	8,736	31
10:28	3,600	5	+ 0.14%	8,732	31