시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,585	10	- 0.28%	9,252	33
11:10	3,570	25	- 0.70%	9,251	33
11:08	3,595	0	0.00%	9,238	33
11:06	3,570	25	- 0.70%	9,235	33
11:05	3,605	10	+ 0.28%	9,212	33
11:04	3,595	0	0.00%	9,148	33
11:03	3,595	0	0.00%	9,140	33
11:02	3,600	5	+ 0.14%	9,135	33
11:01	3,600	5	+ 0.14%	9,131	33
11:00	3,580	15	- 0.42%	9,115	33