시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,550	45	- 1.25%	10,582	38
11:50	3,575	20	- 0.56%	10,581	38
11:47	3,570	25	- 0.70%	10,567	38
11:32	3,570	25	- 0.70%	10,547	38
11:21	3,575	20	- 0.56%	10,510	37
11:19	3,575	20	- 0.56%	10,508	37
11:18	3,550	45	- 1.25%	10,482	37
11:17	3,545	50	- 1.39%	10,468	37
11:16	3,540	55	- 1.53%	9,762	35
11:15	3,585	10	- 0.28%	9,268	33