시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,600	5	+ 0.14%	10,959	39
12:19	3,585	10	- 0.28%	10,958	39
12:16	3,600	5	+ 0.14%	10,957	39
12:15	3,600	5	+ 0.14%	10,946	39
12:14	3,595	0	0.00%	10,943	39
12:12	3,575	20	- 0.56%	10,887	39
12:11	3,575	20	- 0.56%	10,599	38
12:05	3,575	20	- 0.56%	10,591	38
12:03	3,575	20	- 0.56%	10,587	38
11:59	3,575	20	- 0.56%	10,586	38