시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,575	20	- 0.56%	12,163	43
13:12	3,565	30	- 0.83%	12,155	43
13:07	3,570	25	- 0.70%	11,989	43
13:06	3,565	30	- 0.83%	11,979	43
13:05	3,560	35	- 0.97%	11,977	43
12:48	3,580	15	- 0.42%	11,915	42
12:41	3,565	30	- 0.83%	11,914	42
12:40	3,560	35	- 0.97%	11,899	42
12:26	3,600	5	+ 0.14%	10,981	39
12:22	3,600	5	+ 0.14%	10,960	39