시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,550	45	- 1.25%	12,521	45
13:49	3,580	15	- 0.42%	12,477	44
13:48	3,580	15	- 0.42%	12,473	44
13:47	3,555	40	- 1.11%	12,472	44
13:43	3,585	10	- 0.28%	12,213	44
13:39	3,560	35	- 0.97%	12,212	44
13:36	3,585	10	- 0.28%	12,198	43
13:34	3,560	35	- 0.97%	12,197	43
13:28	3,585	10	- 0.28%	12,180	43
13:14	3,585	10	- 0.28%	12,164	43