시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,590	5	- 0.14%	13,948	50
14:27	3,590	5	- 0.14%	13,903	50
14:26	3,585	10	- 0.28%	13,852	49
14:25	3,585	10	- 0.28%	13,591	48
14:07	3,585	10	- 0.28%	13,590	48
14:06	3,550	45	- 1.25%	13,589	48
14:01	3,580	15	- 0.42%	12,645	45
14:00	3,555	40	- 1.11%	12,644	45
13:57	3,580	15	- 0.42%	12,638	45
13:52	3,580	15	- 0.42%	12,522	45