시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,585	10	- 0.28%	14,215	51
15:06	3,560	35	- 0.97%	14,214	51
15:05	3,560	35	- 0.97%	14,205	51
14:43	3,600	5	+ 0.14%	14,175	51
14:40	3,600	5	+ 0.14%	14,173	51
14:39	3,590	5	- 0.14%	14,172	51
14:38	3,600	5	+ 0.14%	14,122	50
14:34	3,595	0	0.00%	13,966	50
14:33	3,595	0	0.00%	13,954	50
14:32	3,595	0	0.00%	13,951	50