시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,590	5	- 0.14%	2,082	7
09:11	3,590	5	- 0.14%	2,077	7
09:09	3,560	35	- 0.97%	2,076	7
09:08	3,590	5	- 0.14%	2,075	7
09:06	3,560	35	- 0.97%	2,074	7
09:04	3,590	5	- 0.14%	1,574	6
09:03	3,590	5	- 0.14%	1,571	6
09:02	3,565	30	- 0.83%	1,316	5
09:01	3,550	45	- 1.25%	1,262	4
09:00	3,550	45	- 1.25%	1,069	4