시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,545	50	- 1.39%	5,007	18
09:29	3,545	50	- 1.39%	4,985	18
09:28	3,580	15	- 0.42%	4,984	18
09:27	3,545	50	- 1.39%	4,982	18
09:26	3,575	20	- 0.56%	3,226	11
09:23	3,570	25	- 0.70%	3,224	11
09:20	3,575	20	- 0.56%	3,222	11
09:19	3,550	45	- 1.25%	3,221	11
09:16	3,590	5	- 0.14%	2,623	9
09:15	3,590	5	- 0.14%	2,621	9