시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,575	20	- 0.56%	6,583	23
09:46	3,575	20	- 0.56%	6,157	22
09:45	3,590	5	- 0.14%	5,646	20
09:44	3,585	10	- 0.28%	5,621	20
09:42	3,590	5	- 0.14%	5,620	20
09:40	3,570	25	- 0.70%	5,573	20
09:39	3,570	25	- 0.70%	5,572	20
09:38	3,585	10	- 0.28%	5,040	18
09:36	3,580	15	- 0.42%	5,032	18
09:32	3,580	15	- 0.42%	5,008	18