시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,565	30	- 0.83%	7,813	28
10:02	3,590	5	- 0.14%	7,093	25
10:00	3,575	20	- 0.56%	7,089	25
09:59	3,570	25	- 0.70%	7,080	25
09:57	3,585	10	- 0.28%	6,976	25
09:56	3,585	10	- 0.28%	6,975	25
09:55	3,585	10	- 0.28%	6,973	25
09:54	3,585	10	- 0.28%	6,972	25
09:52	3,585	10	- 0.28%	6,968	25
09:50	3,575	20	- 0.56%	6,964	25