시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,615	20	+ 0.56%	8,731	31
10:23	3,580	15	- 0.42%	8,313	30
10:22	3,580	15	- 0.42%	8,283	30
10:20	3,580	15	- 0.42%	8,250	29
10:19	3,580	15	- 0.42%	8,247	29
10:18	3,575	20	- 0.56%	7,899	28
10:14	3,575	20	- 0.56%	7,898	28
10:12	3,575	20	- 0.56%	7,897	28
10:10	3,570	25	- 0.70%	7,871	28
10:09	3,570	25	- 0.70%	7,831	28