시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,525	70	- 1.95%	16,834	60
15:19	3,575	20	- 0.56%	15,725	56
15:18	3,565	30	- 0.83%	15,559	55
15:17	3,535	60	- 1.67%	15,554	55
15:16	3,560	35	- 0.97%	15,305	55
15:15	3,550	45	- 1.25%	15,304	55
15:14	3,595	0	0.00%	14,304	51
15:12	3,580	15	- 0.42%	14,269	51
15:11	3,580	15	- 0.42%	14,267	51
15:09	3,560	35	- 0.97%	14,266	51