시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,865	660	+ 29.93%	237,520	680
11:33	2,865	660	+ 29.93%	237,519	680
11:32	2,865	660	+ 29.93%	237,518	680
11:30	2,865	660	+ 29.93%	237,517	680
11:28	2,865	660	+ 29.93%	237,017	679
11:23	2,865	660	+ 29.93%	236,955	679
11:18	2,865	660	+ 29.93%	236,954	679
11:14	2,865	660	+ 29.93%	236,953	679
11:12	2,865	660	+ 29.93%	236,942	679
11:09	2,865	660	+ 29.93%	236,842	679