시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,865	660	+ 29.93%	239,543	686
12:21	2,865	660	+ 29.93%	238,629	684
12:17	2,865	660	+ 29.93%	238,626	684
12:16	2,865	660	+ 29.93%	238,625	684
12:15	2,865	660	+ 29.93%	238,624	684
12:13	2,865	660	+ 29.93%	238,619	684
12:09	2,865	660	+ 29.93%	238,603	684
12:05	2,865	660	+ 29.93%	237,603	681
12:04	2,865	660	+ 29.93%	237,602	681
11:59	2,865	660	+ 29.93%	237,595	681