시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,865	660	+ 29.93%	242,511	695
12:47	2,865	660	+ 29.93%	242,490	695
12:46	2,865	660	+ 29.93%	242,290	694
12:41	2,865	660	+ 29.93%	241,879	693
12:38	2,865	660	+ 29.93%	241,878	693
12:34	2,865	660	+ 29.93%	241,877	693
12:30	2,865	660	+ 29.93%	241,876	693
12:28	2,865	660	+ 29.93%	241,875	693
12:26	2,865	660	+ 29.93%	241,775	693
12:24	2,865	660	+ 29.93%	239,544	686