시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,865	660	+ 29.93%	242,573	695
13:16	2,865	660	+ 29.93%	242,539	695
13:13	2,865	660	+ 29.93%	242,538	695
13:08	2,865	660	+ 29.93%	242,537	695
13:07	2,865	660	+ 29.93%	242,532	695
13:01	2,865	660	+ 29.93%	242,531	695
12:58	2,865	660	+ 29.93%	242,529	695
12:55	2,865	660	+ 29.93%	242,528	695
12:52	2,865	660	+ 29.93%	242,527	695
12:50	2,865	660	+ 29.93%	242,512	695