시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,865	660	+ 29.93%	243,161	697
13:51	2,865	660	+ 29.93%	243,140	697
13:44	2,865	660	+ 29.93%	242,640	695
13:36	2,865	660	+ 29.93%	242,639	695
13:34	2,865	660	+ 29.93%	242,638	695
13:31	2,865	660	+ 29.93%	242,611	695
13:30	2,865	660	+ 29.93%	242,610	695
13:28	2,865	660	+ 29.93%	242,609	695
13:26	2,865	660	+ 29.93%	242,599	695
13:24	2,865	660	+ 29.93%	242,589	695