시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,865	660	+ 29.93%	248,079	711
14:19	2,865	660	+ 29.93%	248,078	711
14:17	2,865	660	+ 29.93%	248,076	711
14:12	2,865	660	+ 29.93%	248,031	711
14:11	2,865	660	+ 29.93%	247,975	710
14:09	2,865	660	+ 29.93%	247,942	710
13:57	2,865	660	+ 29.93%	247,941	710
13:56	2,865	660	+ 29.93%	247,940	710
13:55	2,865	660	+ 29.93%	243,225	697
13:54	2,865	660	+ 29.93%	243,162	697