시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,865	660	+ 29.93%	248,241	711
14:55	2,865	660	+ 29.93%	248,240	711
14:54	2,865	660	+ 29.93%	248,239	711
14:51	2,865	660	+ 29.93%	248,238	711
14:49	2,865	660	+ 29.93%	248,237	711
14:47	2,865	660	+ 29.93%	248,137	711
14:43	2,865	660	+ 29.93%	248,136	711
14:41	2,865	660	+ 29.93%	248,133	711
14:35	2,865	660	+ 29.93%	248,082	711
14:30	2,865	660	+ 29.93%	248,080	711