시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,865	660	+ 29.93%	182,148	522
09:09	2,865	660	+ 29.93%	179,157	513
09:08	2,865	660	+ 29.93%	163,256	468
09:07	2,865	660	+ 29.93%	163,035	467
09:06	2,865	660	+ 29.93%	158,433	454
09:05	2,865	660	+ 29.93%	157,459	451
09:04	2,865	660	+ 29.93%	116,960	335
09:03	2,865	660	+ 29.93%	116,269	333
09:02	2,865	660	+ 29.93%	52,678	151