시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,865	660	+ 29.93%	197,250	565
09:20	2,865	660	+ 29.93%	197,149	565
09:19	2,865	660	+ 29.93%	196,845	564
09:17	2,865	660	+ 29.93%	196,782	564
09:16	2,865	660	+ 29.93%	194,496	557
09:15	2,865	660	+ 29.93%	193,287	554
09:14	2,865	660	+ 29.93%	188,218	539
09:13	2,865	660	+ 29.93%	186,514	534
09:12	2,865	660	+ 29.93%	185,364	531
09:11	2,865	660	+ 29.93%	182,840	524