시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,865	660	+ 29.93%	206,678	592
09:32	2,865	660	+ 29.93%	206,624	592
09:31	2,865	660	+ 29.93%	206,604	592
09:29	2,865	660	+ 29.93%	204,033	585
09:28	2,865	660	+ 29.93%	204,026	585
09:26	2,865	660	+ 29.93%	203,306	582
09:25	2,865	660	+ 29.93%	203,165	582
09:24	2,865	660	+ 29.93%	200,030	573
09:23	2,865	660	+ 29.93%	199,850	573
09:22	2,865	660	+ 29.93%	197,379	565