시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,865	660	+ 29.93%	215,956	619
09:43	2,865	660	+ 29.93%	214,271	614
09:42	2,865	660	+ 29.93%	214,267	614
09:40	2,865	660	+ 29.93%	208,099	596
09:39	2,865	660	+ 29.93%	208,071	596
09:38	2,865	660	+ 29.93%	208,020	596
09:37	2,865	660	+ 29.93%	207,618	595
09:36	2,865	660	+ 29.93%	207,617	595
09:35	2,865	660	+ 29.93%	207,517	595
09:34	2,865	660	+ 29.93%	206,695	592