시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,865	660	+ 29.93%	223,188	639
09:54	2,865	660	+ 29.93%	223,182	639
09:53	2,865	660	+ 29.93%	223,181	639
09:51	2,865	660	+ 29.93%	223,171	639
09:50	2,865	660	+ 29.93%	223,161	639
09:49	2,865	660	+ 29.93%	222,995	639
09:48	2,865	660	+ 29.93%	222,983	639
09:47	2,865	660	+ 29.93%	222,982	639
09:46	2,865	660	+ 29.93%	222,981	639
09:45	2,865	660	+ 29.93%	222,638	638