시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,865	660	+ 29.93%	228,168	654
10:06	2,865	660	+ 29.93%	228,167	654
10:04	2,865	660	+ 29.93%	228,166	654
10:03	2,865	660	+ 29.93%	228,165	654
10:02	2,865	660	+ 29.93%	224,042	642
10:01	2,865	660	+ 29.93%	224,017	642
10:00	2,865	660	+ 29.93%	224,015	642
09:59	2,865	660	+ 29.93%	223,952	642
09:57	2,865	660	+ 29.93%	223,650	641
09:56	2,865	660	+ 29.93%	223,223	640