시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,865	660	+ 29.93%	232,002	665
10:16	2,865	660	+ 29.93%	232,001	665
10:15	2,865	660	+ 29.93%	231,835	664
10:14	2,865	660	+ 29.93%	231,834	664
10:13	2,865	660	+ 29.93%	231,647	664
10:12	2,865	660	+ 29.93%	229,008	656
10:11	2,865	660	+ 29.93%	228,907	656
10:10	2,865	660	+ 29.93%	228,724	655
10:09	2,865	660	+ 29.93%	228,670	655
10:08	2,865	660	+ 29.93%	228,170	654