시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,865	660	+ 29.93%	233,417	669
10:32	2,865	660	+ 29.93%	233,416	669
10:31	2,865	660	+ 29.93%	233,370	669
10:29	2,865	660	+ 29.93%	233,366	669
10:27	2,865	660	+ 29.93%	233,365	669
10:26	2,865	660	+ 29.93%	233,005	668
10:25	2,865	660	+ 29.93%	232,805	667
10:24	2,865	660	+ 29.93%	232,803	667
10:23	2,865	660	+ 29.93%	232,797	667
10:19	2,865	660	+ 29.93%	232,003	665