시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,865	660	+ 29.93%	233,519	669
10:51	2,865	660	+ 29.93%	233,518	669
10:50	2,865	660	+ 29.93%	233,467	669
10:48	2,865	660	+ 29.93%	233,466	669
10:45	2,865	660	+ 29.93%	233,465	669
10:43	2,865	660	+ 29.93%	233,462	669
10:42	2,865	660	+ 29.93%	233,421	669
10:41	2,865	660	+ 29.93%	233,420	669
10:39	2,865	660	+ 29.93%	233,419	669
10:38	2,865	660	+ 29.93%	233,418	669