시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,865	660	+ 29.93%	236,415	677
11:05	2,865	660	+ 29.93%	236,414	677
11:03	2,865	660	+ 29.93%	236,413	677
11:02	2,865	660	+ 29.93%	236,397	677
11:00	2,865	660	+ 29.93%	236,362	677
10:58	2,865	660	+ 29.93%	236,355	677
10:57	2,865	660	+ 29.93%	236,255	677
10:56	2,865	660	+ 29.93%	235,698	675
10:54	2,865	660	+ 29.93%	235,697	675
10:53	2,865	660	+ 29.93%	235,519	675