시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,865	660	+ 29.93%	248,649	712
15:18	2,865	660	+ 29.93%	248,578	712
15:14	2,865	660	+ 29.93%	248,577	712
15:12	2,865	660	+ 29.93%	248,576	712
15:11	2,865	660	+ 29.93%	248,575	712
15:10	2,865	660	+ 29.93%	248,374	712
15:07	2,865	660	+ 29.93%	248,373	712
15:04	2,865	660	+ 29.93%	248,249	711
15:01	2,865	660	+ 29.93%	248,248	711
14:58	2,865	660	+ 29.93%	248,247	711