시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	672,000	16,000	- 2.33%	133,102	89,905
13:59	670,000	18,000	- 2.62%	132,787	89,693
13:58	672,000	16,000	- 2.33%	132,456	89,471
13:57	671,000	17,000	- 2.47%	132,279	89,353
13:56	671,000	17,000	- 2.47%	132,098	89,231
13:55	671,000	17,000	- 2.47%	131,449	88,796
13:54	671,000	17,000	- 2.47%	131,322	88,711
13:53	671,000	17,000	- 2.47%	130,957	88,466
13:52	671,000	17,000	- 2.47%	130,782	88,349
13:51	671,000	17,000	- 2.47%	130,644	88,256