시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	670,000	18,000	- 2.62%	136,125	91,931
14:09	669,000	19,000	- 2.76%	135,659	91,620
14:08	669,000	19,000	- 2.76%	135,467	91,491
14:07	671,000	17,000	- 2.47%	135,176	91,296
14:06	672,000	16,000	- 2.33%	134,316	90,720
14:05	671,000	17,000	- 2.47%	134,225	90,658
14:04	670,000	18,000	- 2.62%	134,030	90,528
14:03	671,000	17,000	- 2.47%	133,797	90,371
14:02	671,000	17,000	- 2.47%	133,611	90,246
14:01	671,000	17,000	- 2.47%	133,361	90,079