시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	680,000	8,000	- 1.16%	140,916	95,170
14:19	677,000	11,000	- 1.60%	140,582	94,943
14:18	676,000	12,000	- 1.74%	139,935	94,506
14:17	676,000	12,000	- 1.74%	139,547	94,243
14:16	675,000	13,000	- 1.89%	139,189	94,001
14:15	676,000	12,000	- 1.74%	138,473	93,516
14:14	676,000	12,000	- 1.74%	137,703	92,994
14:13	675,000	13,000	- 1.89%	137,299	92,721
14:12	673,000	15,000	- 2.18%	137,073	92,569
14:11	674,000	14,000	- 2.04%	136,858	92,424