시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	680,000	8,000	- 1.16%	146,348	98,859
14:29	680,000	8,000	- 1.16%	145,893	98,550
14:28	676,000	12,000	- 1.74%	144,191	97,395
14:27	678,000	10,000	- 1.45%	143,652	97,029
14:26	679,000	9,000	- 1.31%	143,346	96,822
14:25	680,000	8,000	- 1.16%	143,197	96,720
14:24	678,000	10,000	- 1.45%	142,812	96,459
14:23	681,000	7,000	- 1.02%	142,436	96,204
14:22	680,000	8,000	- 1.16%	142,070	95,955
14:21	681,000	7,000	- 1.02%	141,485	95,557