시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	670,000	18,000	- 2.62%	152,032	102,682
14:39	670,000	18,000	- 2.62%	151,367	102,237
14:38	672,000	16,000	- 2.33%	150,440	101,616
14:37	670,000	18,000	- 2.62%	150,284	101,511
14:36	671,000	17,000	- 2.47%	150,100	101,388
14:35	672,000	16,000	- 2.33%	149,207	100,789
14:34	673,000	15,000	- 2.18%	148,669	100,428
14:33	674,000	14,000	- 2.04%	148,047	100,009
14:32	677,000	11,000	- 1.60%	147,128	99,388
14:31	678,000	10,000	- 1.45%	146,720	99,112