시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	666,000	22,000	- 3.20%	157,908	106,602
14:49	665,000	23,000	- 3.34%	157,475	106,314
14:48	665,000	23,000	- 3.34%	157,157	106,103
14:47	666,000	22,000	- 3.20%	156,754	105,834
14:46	666,000	22,000	- 3.20%	155,925	105,283
14:45	667,000	21,000	- 3.05%	154,975	104,651
14:44	666,000	22,000	- 3.20%	154,672	104,449
14:43	671,000	17,000	- 2.47%	153,034	103,354
14:42	671,000	17,000	- 2.47%	152,717	103,141
14:41	671,000	17,000	- 2.47%	152,386	102,919