시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	685,000	3,000	- 0.44%	21,337	14,576
09:09	683,000	5,000	- 0.73%	20,888	14,268
09:08	684,000	4,000	- 0.58%	19,447	13,282
09:07	685,000	3,000	- 0.44%	18,643	12,731
09:06	689,000	1,000	+ 0.15%	16,470	11,233
09:05	684,000	4,000	- 0.58%	14,254	9,712
09:04	687,000	1,000	- 0.15%	11,992	8,157
09:03	678,000	10,000	- 1.45%	10,716	7,285
09:02	686,000	2,000	- 0.29%	9,159	6,224
09:01	678,000	10,000	- 1.45%	6,752	4,572