시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	678,000	10,000	- 1.45%	30,584	20,888
09:19	675,000	13,000	- 1.89%	29,598	20,221
09:18	679,000	9,000	- 1.31%	28,851	19,715
09:17	678,000	10,000	- 1.45%	28,247	19,305
09:16	680,000	8,000	- 1.16%	27,300	18,662
09:15	678,000	10,000	- 1.45%	25,910	17,717
09:14	692,000	4,000	+ 0.58%	23,478	16,048
09:13	690,000	2,000	+ 0.29%	22,763	15,555
09:12	686,000	2,000	- 0.29%	22,237	15,192
09:11	685,000	3,000	- 0.44%	21,727	14,843