시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	684,000	4,000	- 0.58%	36,039	24,603
09:29	683,000	5,000	- 0.73%	35,428	24,186
09:28	684,000	4,000	- 0.58%	34,934	23,849
09:27	681,000	7,000	- 1.02%	34,659	23,661
09:26	681,000	7,000	- 1.02%	34,372	23,466
09:25	684,000	4,000	- 0.58%	33,703	23,010
09:24	681,000	7,000	- 1.02%	33,335	22,759
09:23	679,000	9,000	- 1.31%	32,781	22,382
09:22	681,000	7,000	- 1.02%	32,180	21,973
09:21	683,000	5,000	- 0.73%	31,570	21,558