시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	682,000	6,000	- 0.87%	43,258	29,546
09:39	685,000	3,000	- 0.44%	42,420	28,974
09:38	685,000	3,000	- 0.44%	42,298	28,890
09:37	685,000	3,000	- 0.44%	41,788	28,540
09:36	686,000	2,000	- 0.29%	41,314	28,215
09:35	690,000	2,000	+ 0.29%	40,399	27,586
09:34	686,000	2,000	- 0.29%	38,947	26,587
09:33	684,000	4,000	- 0.58%	38,577	26,333
09:32	683,000	5,000	- 0.73%	37,963	25,914
09:31	681,000	7,000	- 1.02%	36,992	25,254